Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 52.0 52.0 50.0 52.0 686.87 Thousand
26 Sep, 2019 53.5 56.0 51.0 54.0 503.77 Thousand
25 Sep, 2019 56.0 56.0 55.25 56.0 31.63 Thousand
24 Sep, 2019 56.0 56.0 56.0 56.0 -
23 Sep, 2019 56.0 56.0 55.0 56.0 133.92 Thousand
20 Sep, 2019 56.0 56.0 56.0 56.0 -
19 Sep, 2019 54.5 57.0 54.5 54.5 12.98 Thousand
18 Sep, 2019 54.5 54.5 54.5 54.5 -
17 Sep, 2019 54.5 54.5 54.5 54.5 -
16 Sep, 2019 54.5 54.5 54.5 54.5 -