Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 48.5 | 49.0 | 48.5 | 48.5 | 120.75 Thousand |
| 10 Oct, 2019 | 49.0 | 49.0 | 48.5 | 48.5 | 3000.00 |
| 09 Oct, 2019 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 08 Oct, 2019 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 07 Oct, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 04 Oct, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 03 Oct, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 02 Oct, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 01 Oct, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 30 Sep, 2019 | 52.0 | 52.0 | 52.0 | 52.0 | - |
ECEL
ECO
ECOR
EAH
EARN
EAT