Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 43.5 43.5 43.4 43.5 23.02 Thousand
07 Nov, 2019 43.5 43.6 43.5 43.5 30 Thousand
06 Nov, 2019 43.5 43.9 43.0 43.5 115.31 Thousand
05 Nov, 2019 43.5 43.6 43.5 43.5 13.1 Thousand
04 Nov, 2019 43.5 43.5 43.0 43.5 5000.00
01 Nov, 2019 43.5 43.5 43.5 43.5 -
31 Oct, 2019 43.5 43.5 42.0 43.5 15 Thousand
30 Oct, 2019 43.5 43.5 43.5 43.5 -
29 Oct, 2019 43.5 43.9 43.5 43.5 1600.00
28 Oct, 2019 43.5 44.0 43.5 43.5 6550.00