Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 41.0 41.0 40.7 41.0 3852.00
21 Nov, 2019 41.05 41.05 40.85 41.0 51 Thousand
20 Nov, 2019 41.5 41.5 41.5 41.5 -
19 Nov, 2019 42.0 42.0 41.0 42.0 9625.00
18 Nov, 2019 42.5 42.5 41.0 42.5 1305.00
15 Nov, 2019 42.5 42.5 42.5 42.5 -
14 Nov, 2019 42.5 42.5 42.5 42.5 -
13 Nov, 2019 42.5 42.5 41.0 42.5 6300.00
12 Nov, 2019 43.5 44.0 42.0 42.5 25.11 Thousand
11 Nov, 2019 43.5 43.5 43.0 43.5 10 Thousand