Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 38.5 38.5 38.5 38.5 -
19 Dec, 2019 38.5 38.5 38.5 38.5 -
18 Dec, 2019 38.5 39.0 38.0 38.5 34 Thousand
17 Dec, 2019 38.5 38.5 38.5 38.5 -
16 Dec, 2019 38.5 40.0 38.5 38.5 3722.00
13 Dec, 2019 38.5 38.5 38.5 38.5 -
12 Dec, 2019 38.0 38.0 38.0 38.0 -
11 Dec, 2019 38.0 38.0 37.0 38.0 16.2 Thousand
10 Dec, 2019 39.5 39.5 38.0 39.5 1398.00
09 Dec, 2019 39.5 39.5 39.5 39.5 -