Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 38.0 40.0 30.5 38.0 309 Thousand
21 Jan, 2020 38.0 38.0 38.0 38.0 -
20 Jan, 2020 38.0 38.0 38.0 38.0 -
17 Jan, 2020 38.0 38.0 38.0 38.0 -
16 Jan, 2020 38.0 38.0 36.0 38.0 10.12 Thousand
15 Jan, 2020 38.0 39.0 36.0 38.0 14.58 Thousand
14 Jan, 2020 38.0 38.0 38.0 38.0 10 Thousand
13 Jan, 2020 38.0 38.0 38.0 38.0 -
10 Jan, 2020 38.0 38.0 38.0 38.0 26.29 Thousand
09 Jan, 2020 38.0 40.0 36.0 38.0 20.24 Thousand