Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 36.5 37.0 34.5 34.5 22.33 Thousand
04 Feb, 2020 36.5 36.5 36.5 36.5 -
03 Feb, 2020 36.5 36.5 35.0 36.5 8200.00
31 Jan, 2020 37.0 37.0 37.0 37.0 -
30 Jan, 2020 37.0 37.0 36.0 37.0 5965.00
29 Jan, 2020 37.0 37.0 37.0 37.0 -
28 Jan, 2020 37.0 37.0 36.0 37.0 9600.00
27 Jan, 2020 37.0 37.0 37.0 37.0 -
24 Jan, 2020 37.0 37.0 36.0 37.0 22.2 Thousand
23 Jan, 2020 38.0 38.0 38.0 38.0 -