Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 36.0 37.0 36.0 36.0 5000.00
03 Mar, 2020 36.0 36.98 35.2 36.0 4048.00
02 Mar, 2020 36.0 36.0 35.0 36.0 195.9 Thousand
28 Feb, 2020 37.2 37.2 35.0 36.0 32.45 Thousand
27 Feb, 2020 39.0 41.0 37.36 39.0 55.6 Thousand
26 Feb, 2020 38.5 40.0 37.6 39.0 35 Thousand
25 Feb, 2020 38.5 38.8 38.5 38.5 3205.00
24 Feb, 2020 39.5 41.0 37.25 38.5 528.22 Thousand
21 Feb, 2020 36.0 39.0 36.0 39.0 686.02 Thousand
20 Feb, 2020 31.0 35.0 30.66 34.0 6.72 Million