Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 32.5 32.5 32.5 32.5 -
31 Mar, 2020 32.5 32.5 32.5 32.5 -
30 Mar, 2020 32.5 32.5 31.0 32.5 8000.00
27 Mar, 2020 33.0 33.0 33.0 33.0 -
26 Mar, 2020 33.0 33.0 33.0 33.0 -
25 Mar, 2020 33.0 33.0 33.0 33.0 5000.00
24 Mar, 2020 36.0 36.0 35.0 36.0 4500.00
23 Mar, 2020 36.5 36.5 35.0 36.5 8500.00
20 Mar, 2020 36.5 36.5 36.5 36.5 -
19 Mar, 2020 36.5 36.5 35.0 36.5 3337.00