Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 27.5 | 29.0 | 27.0 | 28.0 | 18.54 Thousand |
| 30 Apr, 2020 | 27.0 | 27.5 | 25.19 | 27.5 | 6.00 |
| 29 Apr, 2020 | 23.0 | 27.16 | 22.6 | 27.0 | 83.1 Thousand |
| 28 Apr, 2020 | 22.5 | 24.0 | 22.5 | 23.0 | 8133.00 |
| 27 Apr, 2020 | 24.0 | 24.0 | 22.0 | 22.5 | 67.17 Thousand |
| 24 Apr, 2020 | 24.5 | 25.0 | 24.0 | 24.5 | 34.75 Thousand |
| 23 Apr, 2020 | 25.36 | 25.36 | 24.0 | 24.5 | 49.13 Thousand |
| 22 Apr, 2020 | 27.0 | 29.0 | 25.0 | 26.0 | 329.45 Thousand |
| 21 Apr, 2020 | 27.21 | 31.85 | 27.21 | 28.5 | 121.31 Thousand |
| 20 Apr, 2020 | 27.0 | 29.0 | 27.0 | 27.0 | 183.38 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT