Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 26.5 27.0 24.0 26.5 39.84 Thousand
16 Apr, 2020 26.5 26.5 26.5 26.5 -
15 Apr, 2020 26.5 26.5 25.0 26.5 10 Thousand
14 Apr, 2020 28.0 28.5 27.0 27.0 179.00
09 Apr, 2020 28.0 28.0 28.0 28.0 -
08 Apr, 2020 28.5 29.67 28.0 28.0 27 Thousand
07 Apr, 2020 28.5 28.5 28.5 28.5 -
06 Apr, 2020 28.5 28.65 28.0 28.5 11.2 Thousand
03 Apr, 2020 28.5 28.5 28.0 28.5 5000.00
02 Apr, 2020 31.0 31.0 26.0 28.5 106.8 Thousand