Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 28.0 28.0 28.0 28.0 -
15 May, 2020 28.0 28.0 28.0 28.0 -
14 May, 2020 28.0 28.0 28.0 28.0 -
13 May, 2020 28.0 28.0 26.0 28.0 7.41 Million
12 May, 2020 28.0 28.0 27.25 28.0 806.00
11 May, 2020 28.0 28.0 27.0 28.0 2000.00
07 May, 2020 28.0 28.0 28.0 28.0 -
06 May, 2020 28.0 28.0 28.0 28.0 2000.00
05 May, 2020 28.0 28.0 28.0 28.0 -
04 May, 2020 28.0 28.0 26.0 28.0 7500.00