Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 29.5 29.8 29.5 29.5 33.41 Thousand
15 Jun, 2020 29.5 29.75 29.25 29.5 7282.00
12 Jun, 2020 29.5 29.5 29.5 29.5 -
11 Jun, 2020 29.5 29.8 29.0 29.5 19.94 Thousand
10 Jun, 2020 29.5 29.9 29.0 29.5 233.13 Thousand
09 Jun, 2020 29.5 30.0 29.5 29.5 107.5 Thousand
08 Jun, 2020 29.5 29.5 29.0 29.5 60 Thousand
05 Jun, 2020 29.5 29.5 27.2 29.5 6608.00
04 Jun, 2020 29.5 29.85 29.5 29.5 7000.00
03 Jun, 2020 29.5 29.85 29.0 29.5 10.59 Thousand