Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 29.5 29.75 29.45 29.5 5231.00
13 Jul, 2020 29.5 29.5 29.5 29.5 -
10 Jul, 2020 29.5 29.5 29.0 29.5 2000.00
09 Jul, 2020 29.5 29.5 29.5 29.5 -
08 Jul, 2020 29.5 29.5 29.5 29.5 -
07 Jul, 2020 29.5 29.5 28.0 29.5 25 Thousand
06 Jul, 2020 29.5 29.5 29.5 29.5 -
03 Jul, 2020 29.5 29.5 29.5 29.5 -
02 Jul, 2020 29.5 29.5 29.5 29.5 -
01 Jul, 2020 29.5 29.5 29.5 29.5 -