Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 27.0 27.0 27.0 27.0 -
29 Jul, 2020 27.0 27.0 27.0 27.0 -
28 Jul, 2020 27.0 27.0 25.0 27.0 13 Thousand
27 Jul, 2020 28.0 28.0 28.0 28.0 -
23 Jul, 2020 28.0 28.0 28.0 28.0 -
21 Jul, 2020 29.0 29.0 25.0 29.0 29.5 Thousand
20 Jul, 2020 29.5 29.5 26.0 29.5 51.12 Thousand
17 Jul, 2020 29.5 29.5 29.5 29.5 -
16 Jul, 2020 29.5 29.5 29.5 29.5 -
15 Jul, 2020 29.5 29.5 29.45 29.5 5000.00