Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 26.0 26.0 26.0 26.0 4000.00
26 Aug, 2020 26.0 26.0 24.0 26.0 1700.00
25 Aug, 2020 26.0 26.0 26.0 26.0 1500.00
24 Aug, 2020 26.0 26.0 24.5 24.5 49.58 Thousand
21 Aug, 2020 27.0 27.0 26.0 27.0 3422.00
20 Aug, 2020 27.0 27.0 27.0 27.0 -
19 Aug, 2020 27.0 27.0 26.0 27.0 80.21 Thousand
18 Aug, 2020 27.0 27.0 27.0 27.0 -
17 Aug, 2020 27.0 27.0 27.0 27.0 -
14 Aug, 2020 27.0 27.0 27.0 27.0 -