Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 2960.00 |
| 04 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Sep, 2020 | 25.0 | 25.0 | 24.0 | 25.0 | 12.44 Thousand |
| 01 Sep, 2020 | 25.0 | 25.0 | 21.0 | 25.0 | 38.27 Thousand |
| 28 Aug, 2020 | 25.0 | 25.0 | 22.0 | 25.0 | 11.75 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT