Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 08 Oct, 2020 | 21.5 | 22.4 | 20.65 | 21.0 | 392.36 Thousand |
| 07 Oct, 2020 | 21.5 | 23.0 | 21.5 | 21.5 | 116.27 Thousand |
| 06 Oct, 2020 | 22.0 | 22.4 | 21.0 | 22.4 | 200.76 Thousand |
| 05 Oct, 2020 | 22.0 | 22.0 | 21.86 | 22.0 | 301.00 |
| 02 Oct, 2020 | 22.0 | 22.5 | 21.5 | 22.0 | 108.6 Thousand |
| 01 Oct, 2020 | 22.0 | 22.0 | 21.55 | 22.0 | 3306.00 |
| 30 Sep, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 29 Sep, 2020 | 21.8 | 22.0 | 21.8 | 22.0 | 11 Thousand |
| 28 Sep, 2020 | 21.5 | 21.5 | 21.5 | 21.5 | 50.8 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT