Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 21.1 | 21.1 | 21.0 | 21.1 | 4500.00 |
| 22 Oct, 2020 | 21.1 | 21.1 | 21.0 | 21.1 | 562.00 |
| 21 Oct, 2020 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 20 Oct, 2020 | 21.1 | 21.1 | 20.25 | 21.1 | 19.62 Thousand |
| 19 Oct, 2020 | 21.1 | 21.1 | 20.2 | 21.1 | 15 Thousand |
| 16 Oct, 2020 | 21.1 | 21.1 | 20.4 | 20.4 | 502.5 Thousand |
| 15 Oct, 2020 | 21.0 | 21.0 | 21.0 | 21.0 | 399.99 Thousand |
| 14 Oct, 2020 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 13 Oct, 2020 | 21.1 | 21.1 | 20.4 | 21.1 | 200 Thousand |
| 12 Oct, 2020 | 21.0 | 21.4 | 20.0 | 21.1 | 726.68 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT