Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 20.2 20.2 20.2 20.2 -
19 Nov, 2020 21.0 21.5 20.2 20.2 216 Thousand
18 Nov, 2020 21.0 21.5 21.0 21.0 500 Thousand
17 Nov, 2020 21.0 21.5 21.0 21.0 11.57 Thousand
16 Nov, 2020 21.0 21.0 21.0 21.0 -
13 Nov, 2020 21.0 22.0 20.65 21.0 12.8 Thousand
12 Nov, 2020 21.0 21.5 21.0 21.0 3232.00
11 Nov, 2020 21.0 21.5 21.0 21.0 118.5 Thousand
10 Nov, 2020 21.0 22.0 21.0 21.0 551.8 Thousand
09 Nov, 2020 21.0 21.0 20.0 21.0 207.5 Thousand