Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 21.0 21.0 21.0 21.0 -
05 Nov, 2020 21.0 21.0 21.0 21.0 -
04 Nov, 2020 21.0 21.0 21.0 21.0 -
03 Nov, 2020 21.0 21.0 21.0 21.0 -
02 Nov, 2020 21.0 21.0 20.0 21.0 4613.00
30 Oct, 2020 21.0 21.0 20.0 21.0 3000.00
29 Oct, 2020 21.0 21.0 21.0 21.0 -
28 Oct, 2020 21.0 21.0 20.4 21.0 200 Thousand
27 Oct, 2020 21.1 21.1 21.1 21.1 -
26 Oct, 2020 21.1 21.1 20.26 21.1 14.84 Thousand