Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 20.2 20.2 19.55 20.2 2388.00
17 Dec, 2020 20.2 20.85 20.0 20.2 27 Thousand
16 Dec, 2020 20.2 20.88 19.61 20.2 31 Thousand
15 Dec, 2020 20.2 20.88 20.2 20.2 1000.00
14 Dec, 2020 20.2 20.88 19.55 20.2 56 Thousand
11 Dec, 2020 20.2 21.0 19.5 20.2 33 Thousand
10 Dec, 2020 20.2 20.2 20.15 20.2 23.89 Thousand
09 Dec, 2020 20.2 20.2 20.15 20.2 10.9 Thousand
08 Dec, 2020 20.4 20.4 20.4 20.4 24.99 Thousand
07 Dec, 2020 20.3 20.89 19.2 20.2 110.01 Thousand