Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 19.7 20.2 19.7 19.7 5.52 Million
19 Jan, 2021 19.5 19.5 19.5 19.5 -
18 Jan, 2021 19.6 19.7 19.3 19.7 696.56 Thousand
15 Jan, 2021 19.6 19.6 19.3 19.6 1725.00
14 Jan, 2021 19.6 19.6 19.2 19.6 192 Thousand
13 Jan, 2021 19.5 19.92 19.5 19.6 409.25 Thousand
12 Jan, 2021 19.5 19.5 19.5 19.5 -
11 Jan, 2021 19.5 19.5 19.5 19.5 -
08 Jan, 2021 19.5 19.5 19.5 19.5 -
07 Jan, 2021 19.5 19.5 19.25 19.5 2010.00