Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 20.5 20.75 20.19 20.5 46.61 Thousand
02 Feb, 2021 20.5 20.75 20.0 20.5 43 Thousand
01 Feb, 2021 20.5 20.5 20.5 20.5 -
29 Jan, 2021 20.5 20.5 20.0 20.5 7500.00
28 Jan, 2021 20.5 20.5 19.0 20.5 10 Thousand
27 Jan, 2021 20.6 21.0 20.0 20.5 26.48 Thousand
26 Jan, 2021 20.6 20.6 20.2 20.6 41.6 Thousand
25 Jan, 2021 20.6 20.6 20.2 20.6 17.1 Thousand
22 Jan, 2021 20.6 20.6 19.65 20.6 140 Thousand
21 Jan, 2021 19.94 21.4 19.94 20.2 181.99 Thousand