Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 24.94 27.0 24.94 25.6 313.03 Thousand
16 Feb, 2021 22.0 26.4 21.4 24.0 1.06 Million
15 Feb, 2021 20.2 22.0 20.0 22.0 981.42 Thousand
12 Feb, 2021 19.14 19.5 19.14 19.15 308.25 Thousand
11 Feb, 2021 19.0 19.0 19.0 19.0 -
10 Feb, 2021 18.9 19.4 18.75 19.0 24.02 Thousand
09 Feb, 2021 18.35 19.25 18.32 18.75 252.37 Thousand
08 Feb, 2021 20.0 20.0 18.2 18.35 258.49 Thousand
05 Feb, 2021 20.5 20.5 20.0 20.5 29.06 Thousand
04 Feb, 2021 20.5 21.0 20.0 20.5 65.41 Thousand