Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 27.0 27.0 26.0 27.0 3428.00
12 Aug, 2020 27.0 27.0 26.0 27.0 1894.00
11 Aug, 2020 27.0 27.0 27.0 27.0 -
10 Aug, 2020 27.0 27.0 27.0 27.0 -
07 Aug, 2020 27.0 27.0 27.0 27.0 -
06 Aug, 2020 27.0 27.0 20.0 27.0 16.3 Thousand
05 Aug, 2020 27.0 27.0 26.0 27.0 3000.00
04 Aug, 2020 27.0 27.0 27.0 27.0 -
03 Aug, 2020 27.0 27.0 27.0 27.0 -
31 Jul, 2020 27.0 27.0 27.0 27.0 -