Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 29.5 29.5 29.0 29.5 12 Thousand
29 Jun, 2020 29.5 29.5 29.0 29.5 168.00
26 Jun, 2020 29.5 29.5 29.25 29.5 1663.00
25 Jun, 2020 29.5 29.5 29.5 29.5 -
24 Jun, 2020 29.5 29.5 29.5 29.5 -
23 Jun, 2020 29.5 29.5 29.0 29.5 5000.00
22 Jun, 2020 29.5 29.5 29.1 29.5 3444.00
19 Jun, 2020 29.5 29.7 25.0 29.5 171.66 Thousand
18 Jun, 2020 29.5 29.5 29.0 29.5 7000.00
17 Jun, 2020 29.5 29.5 29.5 29.5 -