Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 30.0 | 30.0 | 29.5 | 29.5 | 1326.00 |
| 01 Jun, 2020 | 30.0 | 30.39 | 30.0 | 30.0 | 3633.00 |
| 29 May, 2020 | 30.0 | 30.45 | 29.0 | 30.0 | 466.67 Thousand |
| 28 May, 2020 | 30.0 | 30.0 | 29.4 | 30.0 | 590.03 Thousand |
| 27 May, 2020 | 30.0 | 30.0 | 29.0 | 30.0 | 16.75 Thousand |
| 26 May, 2020 | 28.5 | 29.75 | 28.0 | 29.5 | 167.45 Thousand |
| 22 May, 2020 | 28.88 | 28.88 | 28.0 | 28.5 | 17.48 Thousand |
| 21 May, 2020 | 29.35 | 29.35 | 28.0 | 29.0 | 60.28 Thousand |
| 20 May, 2020 | 30.0 | 30.0 | 28.0 | 29.5 | 214.54 Thousand |
| 19 May, 2020 | 28.5 | 31.0 | 28.5 | 30.5 | 1.61 Million |
ECEL
ECO
ECOR
EAH
EARN
EAT