Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 36.5 36.5 36.5 36.5 -
17 Mar, 2020 36.5 36.5 36.5 36.5 -
16 Mar, 2020 37.0 37.0 33.25 36.5 183.71 Thousand
13 Mar, 2020 38.5 38.5 37.0 38.5 100.00
12 Mar, 2020 38.5 38.5 37.0 38.5 7447.00
11 Mar, 2020 37.36 39.25 37.36 38.5 37.31 Thousand
10 Mar, 2020 36.0 37.75 34.1 36.0 5291.00
09 Mar, 2020 35.5 35.5 32.0 35.5 90 Thousand
06 Mar, 2020 36.5 38.0 36.5 36.5 8800.00
05 Mar, 2020 36.0 36.0 36.0 36.0 -