Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 27.75 33.0 27.75 31.0 4.26 Million
18 Feb, 2020 26.5 28.0 26.0 26.0 25.51 Thousand
17 Feb, 2020 27.1 27.1 26.0 26.5 35.25 Thousand
14 Feb, 2020 33.0 33.0 28.0 29.0 1 Million
13 Feb, 2020 34.0 34.0 34.0 34.0 -
12 Feb, 2020 34.0 34.0 33.0 34.0 59 Thousand
11 Feb, 2020 34.0 34.0 33.0 34.0 22.5 Thousand
10 Feb, 2020 34.0 34.0 32.0 34.0 725.59 Thousand
07 Feb, 2020 34.5 34.5 34.0 34.5 5000.00
06 Feb, 2020 34.5 34.5 34.0 34.5 100.56 Thousand