Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 38.0 38.0 36.0 38.0 761.5 Thousand
07 Jan, 2020 37.0 37.0 37.0 37.0 -
06 Jan, 2020 37.0 37.0 37.0 37.0 -
03 Jan, 2020 37.0 37.0 37.0 37.0 -
02 Jan, 2020 37.0 37.0 37.0 37.0 -
31 Dec, 2019 37.0 38.0 37.0 37.0 4037.00
30 Dec, 2019 37.0 37.0 37.0 37.0 -
27 Dec, 2019 37.0 37.0 36.0 37.0 83.84 Thousand
24 Dec, 2019 38.0 38.0 38.0 38.0 -
23 Dec, 2019 38.0 38.0 38.0 38.0 -