Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 39.5 39.5 39.5 39.5 -
05 Dec, 2019 40.05 40.05 39.5 39.5 18.6 Thousand
04 Dec, 2019 41.0 42.0 40.0 40.5 18.62 Thousand
03 Dec, 2019 41.0 41.0 40.7 41.0 25.85 Thousand
02 Dec, 2019 41.0 41.0 41.0 41.0 -
29 Nov, 2019 41.0 41.0 40.05 41.0 11.4 Thousand
28 Nov, 2019 41.0 41.0 40.0 41.0 56.67 Thousand
27 Nov, 2019 41.0 42.0 41.0 41.0 10 Thousand
26 Nov, 2019 41.0 41.0 40.0 41.0 547.00
25 Nov, 2019 41.0 41.0 41.0 41.0 -