Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 43.5 43.5 43.5 43.5 -
24 Oct, 2019 43.5 43.5 43.5 43.5 4000.00
23 Oct, 2019 42.7 44.0 42.7 43.0 47.27 Thousand
22 Oct, 2019 41.5 41.5 41.5 41.5 -
21 Oct, 2019 42.05 42.05 40.0 41.5 12.04 Thousand
18 Oct, 2019 42.5 42.95 42.5 42.5 7848.00
17 Oct, 2019 43.0 43.0 40.5 42.3 62 Thousand
16 Oct, 2019 47.5 47.5 41.0 47.5 44.25 Thousand
15 Oct, 2019 48.5 49.0 40.0 49.0 1.04 Million
14 Oct, 2019 48.5 49.0 48.5 48.5 8889.00