Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 56.0 56.2 55.02 56.0 20 Thousand
29 Aug, 2019 56.0 56.0 56.0 56.0 -
28 Aug, 2019 56.0 56.0 55.0 56.0 55.92 Thousand
27 Aug, 2019 56.0 56.0 55.0 56.0 25 Thousand
23 Aug, 2019 56.0 56.0 56.0 56.0 -
22 Aug, 2019 56.0 56.0 53.0 56.0 51.9 Thousand
21 Aug, 2019 56.0 56.0 56.0 56.0 -
20 Aug, 2019 56.0 56.0 56.0 56.0 -
19 Aug, 2019 56.0 56.25 56.0 56.0 209.00
16 Aug, 2019 56.0 56.0 55.5 56.0 1.62 Million