Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 56.0 56.0 56.0 56.0 -
31 Jul, 2019 57.0 57.0 55.8 56.0 12.17 Thousand
30 Jul, 2019 58.0 58.5 58.0 58.0 2136.00
29 Jul, 2019 58.0 58.0 55.0 58.0 25 Thousand
26 Jul, 2019 55.5 58.0 54.0 58.0 28.29 Thousand
25 Jul, 2019 55.5 55.5 54.0 55.5 5000.00
24 Jul, 2019 55.5 55.5 55.5 55.5 650 Thousand
23 Jul, 2019 55.5 55.5 54.0 55.5 23.5 Thousand
22 Jul, 2019 55.5 55.5 54.0 55.5 11.14 Thousand
19 Jul, 2019 55.5 55.5 54.0 55.5 3320.00