Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 55.0 | 55.5 | 54.0 | 55.5 | 250 Thousand |
| 03 Jul, 2019 | 53.0 | 56.0 | 53.0 | 55.0 | 2.73 Million |
| 02 Jul, 2019 | 52.5 | 53.0 | 52.0 | 52.5 | 66.57 Thousand |
| 01 Jul, 2019 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 Jun, 2019 | 52.0 | 52.5 | 52.0 | 52.5 | 4016.00 |
| 27 Jun, 2019 | 51.5 | 51.5 | 51.0 | 51.5 | 23.99 Thousand |
| 26 Jun, 2019 | 52.0 | 53.0 | 52.0 | 52.0 | 53.66 Thousand |
| 25 Jun, 2019 | 51.5 | 52.0 | 50.5 | 51.5 | 9049.00 |
| 24 Jun, 2019 | 51.5 | 52.0 | 50.8 | 51.5 | 1354.00 |
| 21 Jun, 2019 | 50.5 | 51.5 | 50.0 | 51.5 | 64.78 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT