Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 51.0 | 51.0 | 45.0 | 51.0 | 149.64 Thousand |
| 05 Jun, 2019 | 51.0 | 51.8 | 51.0 | 51.0 | 752.00 |
| 04 Jun, 2019 | 51.0 | 52.0 | 51.0 | 51.0 | 1960.00 |
| 03 Jun, 2019 | 51.0 | 51.45 | 50.8 | 51.0 | 2384.00 |
| 31 May, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | 5000.00 |
| 30 May, 2019 | 50.5 | 52.0 | 50.3 | 51.5 | 24.44 Thousand |
| 29 May, 2019 | 51.5 | 52.9 | 50.0 | 51.5 | 20.37 Thousand |
| 28 May, 2019 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 24 May, 2019 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 23 May, 2019 | 53.25 | 53.25 | 51.0 | 51.5 | 29.24 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT