Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 47.0 | 48.0 | 46.0 | 47.0 | 4934.00 |
| 07 May, 2019 | 47.0 | 47.99 | 47.0 | 47.0 | 1016.00 |
| 03 May, 2019 | 46.5 | 48.0 | 46.5 | 46.5 | 45.68 Thousand |
| 02 May, 2019 | 45.5 | 47.0 | 44.0 | 45.5 | 24.5 Thousand |
| 01 May, 2019 | 45.5 | 47.0 | 45.5 | 45.5 | 25.37 Thousand |
| 30 Apr, 2019 | 42.0 | 46.0 | 42.0 | 44.0 | 39.47 Thousand |
| 29 Apr, 2019 | 41.0 | 41.6 | 40.63 | 41.0 | 6566.00 |
| 26 Apr, 2019 | 41.0 | 41.5 | 41.0 | 41.0 | 15 Thousand |
| 25 Apr, 2019 | 41.0 | 41.0 | 40.0 | 41.0 | 13.18 Million |
| 24 Apr, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
ECEL
ECO
ECOR
EAH
EARN
EAT