Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 49.5 | 51.0 | 48.0 | 50.0 | 72.25 Thousand |
| 21 Feb, 2019 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 20 Feb, 2019 | 47.0 | 49.5 | 47.0 | 49.5 | 65 Thousand |
| 19 Feb, 2019 | 47.5 | 47.95 | 46.3 | 47.0 | 9561.00 |
| 18 Feb, 2019 | 51.8 | 51.8 | 46.3 | 47.5 | 97.25 Thousand |
| 15 Feb, 2019 | 52.5 | 55.0 | 51.6 | 52.0 | 58.83 Thousand |
| 14 Feb, 2019 | 53.5 | 54.0 | 50.26 | 52.0 | 827.69 Thousand |
| 13 Feb, 2019 | 56.0 | 56.0 | 52.5 | 53.5 | 1.28 Million |
| 12 Feb, 2019 | 56.0 | 56.0 | 55.0 | 56.0 | 2838.00 |
| 11 Feb, 2019 | 61.0 | 61.0 | 60.0 | 61.0 | 10 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT