Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 62.0 62.0 61.0 61.5 7877.00
24 Jan, 2019 63.5 63.5 62.5 62.5 30 Thousand
23 Jan, 2019 63.5 63.5 61.0 63.5 33.68 Thousand
22 Jan, 2019 64.0 64.0 63.0 63.5 30 Thousand
21 Jan, 2019 64.0 64.0 64.0 64.0 25.76 Thousand
18 Jan, 2019 64.9 64.9 64.0 64.0 1621.00
17 Jan, 2019 67.0 67.0 66.0 67.0 1504.00
16 Jan, 2019 67.0 67.0 66.8 67.0 6405.00
15 Jan, 2019 67.0 67.0 67.0 67.0 -
14 Jan, 2019 67.0 67.9 61.0 67.0 179.11 Thousand