Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 58.5 | 59.0 | 58.5 | 58.5 | 115.54 Thousand |
| 10 Dec, 2018 | 58.0 | 58.5 | 58.0 | 58.5 | 12.75 Thousand |
| 07 Dec, 2018 | 58.5 | 58.5 | 58.0 | 58.0 | 62.4 Thousand |
| 06 Dec, 2018 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 05 Dec, 2018 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 04 Dec, 2018 | 59.5 | 59.5 | 57.0 | 58.5 | 119.09 Thousand |
| 03 Dec, 2018 | 60.0 | 60.0 | 58.1 | 59.5 | 98.05 Thousand |
| 30 Nov, 2018 | 60.0 | 61.0 | 60.0 | 61.0 | 60 Thousand |
| 29 Nov, 2018 | 61.0 | 61.95 | 61.0 | 61.0 | 3000.00 |
| 28 Nov, 2018 | 60.0 | 62.0 | 58.0 | 60.0 | 116.21 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT