Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 72.0 72.0 71.0 72.0 86.2 Thousand
12 Nov, 2018 73.0 73.0 72.0 73.0 2544.00
09 Nov, 2018 73.5 73.5 72.0 73.5 9380.00
08 Nov, 2018 73.5 73.5 73.4 73.5 964.00
07 Nov, 2018 73.5 73.5 73.5 73.5 -
06 Nov, 2018 73.5 74.0 73.4 73.5 40.08 Thousand
05 Nov, 2018 73.5 73.5 72.0 73.5 39.00
02 Nov, 2018 73.5 73.5 73.5 73.5 3000.00
01 Nov, 2018 74.0 75.0 72.0 73.5 44.07 Thousand
31 Oct, 2018 75.0 75.7 74.0 74.0 7946.00