Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 51.0 53.5 51.0 52.5 73.46 Thousand
01 Oct, 2018 47.0 50.5 47.0 50.5 453.37 Thousand
28 Sep, 2018 44.0 46.8 44.0 45.0 117.18 Thousand
27 Sep, 2018 41.0 43.0 41.0 42.0 433.88 Thousand
26 Sep, 2018 41.0 44.0 39.0 41.0 135.88 Thousand
25 Sep, 2018 40.5 43.0 39.21 41.0 1.17 Million
24 Sep, 2018 40.0 40.5 39.0 40.5 533.27 Thousand
21 Sep, 2018 40.0 40.33 39.0 40.0 213.55 Thousand
20 Sep, 2018 40.0 40.38 40.0 40.0 47.12 Thousand
19 Sep, 2018 40.0 40.6 38.0 40.0 129.84 Thousand