Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 48.5 48.5 48.5 48.5 -
17 Aug, 2018 48.5 48.6 48.5 48.5 9446.00
16 Aug, 2018 48.5 48.5 48.5 48.5 -
15 Aug, 2018 48.5 48.95 48.5 48.5 7000.00
14 Aug, 2018 48.5 48.5 46.0 48.5 15 Thousand
13 Aug, 2018 48.5 48.5 48.5 48.5 -
10 Aug, 2018 48.5 48.5 48.5 48.5 -
09 Aug, 2018 48.5 48.5 46.55 48.5 15 Thousand
08 Aug, 2018 48.5 49.49 48.5 48.5 10.1 Thousand
07 Aug, 2018 48.5 48.5 48.5 48.5 -