Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 61.5 63.0 60.0 61.0 42.93 Thousand
06 Jul, 2018 62.0 62.0 61.5 61.5 8000.00
05 Jul, 2018 63.0 63.0 60.0 63.0 106.53 Thousand
04 Jul, 2018 64.98 64.98 61.0 64.5 21.21 Thousand
03 Jul, 2018 66.0 68.0 62.87 66.0 142.9 Thousand
02 Jul, 2018 66.5 66.5 63.0 66.5 12.69 Thousand
29 Jun, 2018 66.5 66.5 63.0 66.5 28.00
28 Jun, 2018 66.5 68.0 66.5 66.5 15 Thousand
27 Jun, 2018 66.5 68.9 66.5 66.5 100.00
26 Jun, 2018 66.5 68.9 66.5 66.5 8544.00