Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 66.5 69.0 65.0 67.5 527.26 Thousand
11 Apr, 2018 66.0 66.99 65.0 66.0 28.56 Thousand
10 Apr, 2018 66.0 67.0 65.0 66.0 17.44 Thousand
09 Apr, 2018 66.0 66.0 66.0 66.0 2954.00
06 Apr, 2018 66.0 66.0 66.0 66.0 15 Thousand
05 Apr, 2018 66.0 66.0 60.04 66.0 20.15 Thousand
04 Apr, 2018 66.5 66.5 65.0 66.5 64.14 Thousand
03 Apr, 2018 69.5 69.8 68.0 68.5 45.8 Thousand
29 Mar, 2018 74.0 74.0 65.0 69.5 510.86 Thousand
28 Mar, 2018 75.0 75.0 74.0 75.0 11.6 Thousand