Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 86.0 86.0 86.0 86.0 -
26 Feb, 2018 86.0 88.0 86.0 86.0 15.8 Thousand
23 Feb, 2018 85.5 88.0 84.0 85.5 8970.00
22 Feb, 2018 85.5 85.5 85.5 85.5 -
21 Feb, 2018 85.5 88.0 85.5 85.5 1136.00
20 Feb, 2018 85.5 90.0 85.5 85.5 12.83 Thousand
19 Feb, 2018 89.7 89.7 81.9 85.5 23.44 Thousand
16 Feb, 2018 95.0 95.0 90.0 90.0 1.55 Million
15 Feb, 2018 100.0 100.0 98.0 100.0 35.7 Thousand
14 Feb, 2018 100.0 103.0 97.0 100.0 24.97 Thousand