Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 110.0 110.0 107.5 110.0 30.38 Thousand
15 Nov, 2017 111.0 111.0 110.0 111.0 13 Thousand
14 Nov, 2017 112.5 112.5 112.25 112.5 60.23 Thousand
13 Nov, 2017 112.5 112.5 112.5 112.5 -
10 Nov, 2017 112.5 115.0 110.1 112.5 11.02 Thousand
09 Nov, 2017 112.5 115.0 110.0 112.5 156.19 Thousand
08 Nov, 2017 112.5 112.5 110.0 112.5 16.38 Thousand
07 Nov, 2017 112.5 112.5 112.0 112.5 11.89 Thousand
06 Nov, 2017 112.5 112.5 112.0 112.5 6351.00
03 Nov, 2017 113.5 113.5 112.0 113.5 104 Thousand