Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 117.5 120.0 115.0 117.5 56.66 Thousand
22 Aug, 2017 117.5 120.0 117.5 117.5 35.5 Thousand
21 Aug, 2017 117.5 120.0 115.5 117.5 70.18 Thousand
18 Aug, 2017 117.5 117.5 115.0 117.5 522.45 Thousand
17 Aug, 2017 117.5 119.75 117.5 117.5 3350.00
16 Aug, 2017 117.5 117.5 115.0 117.5 43.05 Thousand
15 Aug, 2017 117.5 119.9 117.5 117.5 1305.00
14 Aug, 2017 117.5 119.4 115.0 117.5 23.78 Thousand
11 Aug, 2017 119.5 120.0 115.0 117.5 41.74 Thousand
10 Aug, 2017 119.5 121.15 119.5 119.5 34.05 Thousand