Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 111.5 | 111.5 | 111.5 | 111.5 | 6000.00 |
| 11 Jul, 2017 | 112.5 | 114.0 | 110.0 | 111.5 | 4236.00 |
| 10 Jul, 2017 | 112.5 | 114.0 | 110.0 | 112.5 | 3520.00 |
| 07 Jul, 2017 | 115.0 | 115.0 | 110.0 | 112.5 | 7549.00 |
| 06 Jul, 2017 | 120.5 | 125.0 | 113.0 | 116.5 | 55.5 Thousand |
| 05 Jul, 2017 | 120.5 | 125.0 | 117.0 | 120.5 | 16.01 Thousand |
| 04 Jul, 2017 | 120.5 | 120.5 | 117.0 | 120.5 | 26.00 |
| 03 Jul, 2017 | 120.5 | 124.0 | 117.0 | 120.5 | 69.62 Thousand |
| 30 Jun, 2017 | 120.5 | 122.0 | 116.0 | 120.5 | 6530.00 |
| 29 Jun, 2017 | 120.0 | 122.0 | 115.0 | 120.5 | 11.67 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT